일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/06 4,495 30 -0.66 4,380 4,600 4,380 79,178
02/03 4,525 150 -3.21 4,570 4,650 4,490 48,792
02/02 4,675 5 -0.11 4,740 4,740 4,560 28,995
02/01 4,680 65 -1.37 4,700 4,735 4,555 91,350
01/31 4,745 5 -0.11 4,800 4,830 4,705 61,054
01/27 4,750 30 +0.64 4,730 4,820 4,730 56,329
01/26 4,720 85 +1.83 4,610 4,750 4,610 42,656
01/25 4,635 85 +1.87 4,505 4,720 4,505 78,008
01/24 4,550 150 +3.41 4,410 4,560 4,300 97,910
01/23 4,400 435 -9.00 4,710 4,885 4,135 163,880
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로