일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 4,400 50 -1.12 4,450 4,450 4,360 47,690
02/17 4,450 25 -0.56 4,480 4,540 4,430 54,101
02/16 4,475 85 +1.94 4,330 4,475 4,330 88,855
02/15 4,390 40 -0.90 4,510 4,510 4,300 62,654
02/14 4,430 100 -2.21 4,410 4,520 4,400 36,983
02/13 4,530 180 +4.14 4,310 4,540 4,310 77,620
02/10 4,350 120 +2.84 4,230 4,370 4,230 83,516
02/09 4,230 60 -1.40 4,320 4,350 4,210 83,322
02/08 4,290 120 -2.72 4,380 4,440 4,290 131,707
02/07 4,410 85 -1.89 4,435 4,475 4,365 62,136
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로