일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 4,550 95 +2.13 4,450 4,620 4,450 52,460
02/24 4,455 155 +3.60 4,290 4,455 4,290 53,600
02/23 4,300 15 +0.35 4,285 4,350 4,285 73,562
02/22 4,285 55 -1.27 4,395 4,400 4,240 65,410
02/21 4,340 60 -1.36 4,400 4,400 4,325 78,272
02/20 4,400 50 -1.12 4,450 4,450 4,360 47,690
02/17 4,450 25 -0.56 4,480 4,540 4,430 54,101
02/16 4,475 85 +1.94 4,330 4,475 4,330 88,855
02/15 4,390 40 -0.90 4,510 4,510 4,300 62,654
02/14 4,430 100 -2.21 4,410 4,520 4,400 36,983
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로