일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/21 4,550 45 -0.98 4,540 4,565 4,500 92,944
03/20 4,595 95 +2.11 4,500 4,600 4,460 98,760
03/17 4,500 100 -2.17 4,550 4,560 4,410 205,640
03/16 4,600 150 +3.37 4,465 4,665 4,410 373,467
03/15 4,450 15 +0.34 4,580 4,580 4,450 34,492
03/14 4,435 120 -2.63 4,560 4,560 4,430 37,045
03/13 4,555 0 0.00 4,620 4,635 4,510 69,767
03/10 4,555 175 +4.00 4,410 4,610 4,410 100,350
03/09 4,380 10 +0.23 4,370 4,405 4,305 59,138
03/08 4,370 0 0.00 4,350 4,405 4,250 41,530
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로