일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 10,050 200 -1.95 10,150 10,250 9,880 264,623
09/17 10,250 200 -1.91 10,450 10,450 9,990 371,727
09/16 10,450 50 -0.48 10,550 10,550 10,350 138,726
09/15 10,500 150 -1.41 10,750 10,800 10,400 116,106
09/14 10,650 50 +0.47 10,750 10,750 10,450 128,588
09/11 10,600 0 0.00 10,500 10,700 10,450 127,701
09/10 10,600 100 +0.95 10,600 10,650 10,400 192,089
09/09 10,500 100 -0.94 10,400 10,750 10,350 226,320
09/08 10,600 250 -2.30 10,850 11,050 10,600 280,114
09/07 10,850 100 -0.91 11,050 11,100 10,750 362,885
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로