일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/31 5,930 70 -1.17 6,040 6,150 5,930 56,467
01/30 6,000 110 -1.80 6,120 6,140 5,960 48,288
01/29 6,110 20 -0.33 6,170 6,180 6,100 16,931
01/28 6,130 100 -1.61 6,160 6,170 6,060 68,874
01/23 6,230 60 -0.95 6,300 6,300 6,200 21,382
01/22 6,290 0 0.00 6,290 6,350 6,250 28,820
01/21 6,290 50 -0.79 6,350 6,360 6,180 34,249
01/20 6,340 20 +0.32 6,320 6,370 6,310 14,824
01/17 6,320 130 -2.02 6,460 6,490 6,060 71,812
01/15 6,520 70 +1.09 6,470 6,560 6,410 74,357
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로