일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 5,880 210 -3.45 6,080 6,080 5,860 73,275
02/20 6,090 40 +0.66 6,080 6,130 5,980 46,444
02/19 6,050 100 -1.63 6,150 6,190 5,990 72,102
02/18 6,150 130 -2.07 6,280 6,340 6,130 53,482
02/17 6,280 80 +1.29 6,200 6,310 6,150 49,673
02/14 6,200 60 +0.98 6,160 6,270 6,130 98,051
02/13 6,140 110 +1.82 6,080 6,190 6,040 106,922
02/12 6,030 150 +2.55 5,870 6,070 5,870 59,399
02/11 5,880 60 +1.03 5,820 6,060 5,820 75,823
02/10 5,820 130 -2.18 5,890 5,950 5,780 70,012
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로