일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/06 9,970 30 -0.30 10,000 10,150 9,970 105,009
09/29 9,980 40 +0.40 10,050 10,100 9,810 124,402
09/28 9,940 550 +5.86 9,490 10,100 9,410 266,366
09/25 9,390 270 +2.96 9,280 9,490 8,930 257,003
09/24 9,120 780 -7.88 9,650 9,900 9,100 498,684
09/23 9,900 30 -0.30 10,000 10,150 9,680 425,929
09/22 9,930 170 -1.68 10,100 10,200 9,860 276,498
09/21 10,100 50 +0.50 10,050 10,400 9,990 189,380
09/18 10,050 200 -1.95 10,150 10,250 9,880 264,623
09/17 10,250 200 -1.91 10,450 10,450 9,990 371,727
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로