일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 5,510 100 -1.78 5,600 5,600 5,470 52,302
03/05 5,610 100 +1.81 5,580 5,680 5,510 88,439
03/04 5,510 30 +0.55 5,430 5,530 5,420 60,050
03/03 5,480 10 +0.18 5,540 5,600 5,450 81,526
03/02 5,470 30 -0.55 5,530 5,570 5,430 169,257
02/28 5,500 340 -5.82 5,800 5,800 5,440 241,453
02/27 5,840 30 -0.51 5,870 5,900 5,780 43,593
02/26 5,870 120 +2.09 5,730 5,960 5,710 113,431
02/25 5,750 0 0.00 6,040 6,230 5,700 352,479
02/24 5,750 130 -2.21 5,850 5,850 5,560 265,807
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로