일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/20 3,490 110 +3.25 3,340 3,525 3,340 107,501
03/19 3,380 535 -13.67 3,900 4,095 3,345 184,846
03/18 3,915 165 -4.04 4,050 4,135 3,915 89,795
03/17 4,080 125 -2.97 4,050 4,150 3,880 140,526
03/16 4,205 150 -3.44 4,285 4,500 4,205 164,420
03/13 4,355 380 -8.03 4,550 4,550 4,125 155,884
03/12 4,735 285 -5.68 4,960 5,050 4,735 289,476
03/11 5,020 120 -2.33 5,130 5,190 4,980 92,641
03/10 5,140 40 -0.77 5,110 5,310 5,040 86,411
03/09 5,180 330 -5.99 5,430 5,440 5,110 161,723
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로