일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 5,360 10 +0.19 5,540 5,600 5,240 217,023
04/02 5,350 60 +1.13 5,320 5,430 5,220 127,071
04/01 5,290 50 +0.95 5,200 5,470 5,080 419,756
03/31 5,240 380 +7.82 5,450 5,650 4,975 783,092
03/30 4,860 135 +2.86 4,825 4,900 4,680 362,973
03/27 4,725 285 -5.69 4,780 5,180 4,510 1,138,184
03/26 5,010 1,155 +29.96 3,905 5,010 3,845 959,293
03/25 3,855 280 +7.83 3,700 3,970 3,685 113,974
03/24 3,575 280 +8.50 3,345 3,640 3,345 126,897
03/23 3,295 195 -5.59 3,250 3,340 3,230 101,304
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로