일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/10 6,000 220 +3.81 5,860 6,000 5,640 407,909
04/09 5,780 280 +5.09 6,310 6,870 5,750 1,364,407
04/08 5,500 20 -0.36 5,520 5,580 5,380 278,942
04/07 5,520 20 -0.36 5,630 5,670 5,410 200,168
04/06 5,540 180 +3.36 5,450 5,540 5,290 489,254
04/03 5,360 10 +0.19 5,540 5,600 5,240 217,023
04/02 5,350 60 +1.13 5,320 5,430 5,220 127,071
04/01 5,290 50 +0.95 5,200 5,470 5,080 419,756
03/31 5,240 380 +7.82 5,450 5,650 4,975 783,092
03/30 4,860 135 +2.86 4,825 4,900 4,680 362,973
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로