일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 6,890 360 +5.51 6,530 6,910 6,510 520,766
05/06 6,530 240 +3.82 6,370 6,540 6,280 181,789
05/04 6,290 80 -1.26 6,300 6,400 6,090 91,050
04/29 6,370 40 +0.63 6,330 6,410 6,280 88,938
04/28 6,330 120 -1.86 6,450 6,480 6,290 101,922
04/27 6,450 270 +4.37 6,250 6,500 6,230 294,739
04/24 6,180 130 +2.15 6,030 6,290 5,960 348,592
04/23 6,050 220 +3.77 5,970 6,090 5,830 177,044
04/22 5,830 20 +0.34 5,710 5,830 5,590 91,041
04/21 5,810 320 -5.22 6,040 6,060 5,650 295,346
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로