일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 7,830 40 +0.51 7,650 8,070 7,590 345,840
05/13 7,790 470 +6.42 7,320 7,800 7,210 345,498
05/12 7,320 210 +2.95 7,110 7,600 7,100 328,368
05/11 7,110 390 -5.20 7,470 7,540 7,110 350,190
05/08 7,500 610 +8.85 7,100 8,190 7,000 2,191,559
05/07 6,890 360 +5.51 6,530 6,910 6,510 520,766
05/06 6,530 240 +3.82 6,370 6,540 6,280 181,789
05/04 6,290 80 -1.26 6,300 6,400 6,090 91,050
04/29 6,370 40 +0.63 6,330 6,410 6,280 88,938
04/28 6,330 120 -1.86 6,450 6,480 6,290 101,922
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로