일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 8,090 30 -0.37 8,140 8,220 8,050 165,234
06/05 8,120 60 +0.74 8,120 8,200 7,990 166,754
06/04 8,060 100 -1.23 8,220 8,330 8,050 339,521
06/03 8,160 480 -5.56 8,710 8,710 8,110 706,605
06/01 7,980 310 +4.04 7,760 8,090 7,700 474,303
05/29 7,670 270 +3.65 7,700 8,500 7,510 2,699,536
05/28 7,400 100 -1.33 7,540 7,540 7,160 345,695
05/27 7,500 140 -1.83 7,690 7,700 7,330 321,526
05/25 7,620 300 +4.10 7,350 7,810 7,280 460,455
05/22 7,320 160 -2.14 7,480 7,480 7,190 219,635
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로