일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 8,000 190 -2.32 8,130 8,260 7,990 163,651
06/19 8,190 60 +0.74 8,210 8,450 7,960 247,848
06/18 8,130 90 +1.12 8,150 8,220 8,010 149,990
06/17 8,040 30 -0.37 7,990 8,180 7,960 211,505
06/16 8,070 170 +2.15 8,050 8,250 8,010 221,600
06/15 7,900 420 -5.05 8,150 8,500 7,900 372,783
06/12 8,320 270 -3.14 7,990 8,450 7,980 368,746
06/11 8,590 240 +2.87 8,340 8,590 8,150 337,597
06/10 8,350 10 +0.12 8,500 8,590 8,340 416,853
06/09 8,340 250 +3.09 8,100 8,420 7,950 258,978
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로