일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 7,500 140 -1.83 7,690 7,700 7,330 321,526
05/25 7,620 300 +4.10 7,350 7,810 7,280 460,455
05/22 7,320 160 -2.14 7,480 7,480 7,190 219,635
05/21 7,480 40 -0.53 7,520 7,630 7,290 221,487
05/20 7,520 160 +2.17 7,360 7,640 7,350 302,524
05/19 7,360 260 -3.41 7,690 7,690 7,220 314,380
05/18 7,620 150 -1.93 7,780 7,950 7,520 329,320
05/15 7,770 60 -0.77 7,910 8,370 7,410 636,398
05/14 7,830 40 +0.51 7,650 8,070 7,590 345,840
05/13 7,790 470 +6.42 7,320 7,800 7,210 345,498
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로