일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 10,300 380 +3.83 9,930 10,450 9,900 276,031
10/20 9,920 300 +3.12 9,600 10,100 9,590 202,198
10/19 9,620 30 -0.31 9,660 9,780 9,500 70,776
10/16 9,650 170 +1.79 9,420 9,950 9,310 173,570
10/15 9,480 390 -3.95 9,870 9,870 9,350 197,179
10/14 9,870 180 -1.79 10,000 10,050 9,800 118,737
10/13 10,050 50 -0.50 10,100 10,200 9,960 91,798
10/12 10,100 100 -0.98 10,200 10,250 9,990 134,969
10/08 10,200 100 -0.97 10,350 10,350 10,050 116,140
10/07 10,300 330 +3.31 9,960 10,300 9,960 91,602
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로