일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 9,420 130 -1.36 9,560 9,600 9,300 59,182
11/25 9,550 80 -0.83 9,660 9,660 9,490 29,057
11/24 9,630 10 -0.10 9,650 9,690 9,610 19,409
11/23 9,640 70 -0.72 9,680 9,710 9,610 18,928
11/22 9,710 0 0.00 9,680 9,740 9,590 38,870
11/19 9,710 80 -0.82 9,740 9,810 9,710 15,242
11/18 9,790 30 -0.31 9,830 9,830 9,670 27,591
11/17 9,820 30 -0.30 9,830 9,850 9,700 36,573
11/16 9,850 50 -0.51 9,890 9,970 9,720 51,064
11/15 9,900 400 +4.21 9,500 9,930 9,500 52,039
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로