일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 23,450 0 0.00 23,350 23,500 23,350 3,489
03/04 23,450 0 0.00 23,500 23,600 23,350 3,044
03/03 23,450 0 0.00 23,300 23,500 23,300 2,285
03/02 23,450 0 0.00 23,450 23,600 23,400 1,680
02/26 23,450 250 -1.05 23,600 23,700 23,300 7,486
02/25 23,700 50 +0.21 23,800 23,800 23,500 4,124
02/24 23,650 50 -0.21 23,700 23,750 23,500 4,407
02/23 23,700 150 +0.64 23,550 23,700 23,500 3,806
02/22 23,550 50 +0.21 23,400 23,600 23,350 4,513
02/19 23,500 100 -0.42 23,550 23,550 23,300 8,589
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로