일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 26,850 600 -2.19 27,300 27,500 26,600 15,663
11/15 27,450 400 +1.48 27,200 27,500 27,000 9,054
11/13 26,550 250 -0.93 26,800 26,800 26,450 2,793
11/12 26,800 50 -0.19 26,950 27,000 26,800 2,519
11/11 26,850 100 -0.37 27,100 27,100 26,800 5,711
11/08 26,950 50 +0.19 26,900 26,950 26,750 1,149
11/07 26,900 50 +0.19 26,750 27,000 26,700 2,896
11/06 26,850 300 -1.10 27,150 27,300 26,800 8,292
11/05 27,150 350 +1.31 26,900 27,400 26,800 3,308
11/04 26,800 0 0.00 27,000 27,050 26,750 656
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로