일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/29 26,650 300 +1.14 26,050 26,700 26,050 1,411
01/28 26,350 100 -0.38 26,200 26,400 25,800 1,879
01/23 26,450 100 +0.38 26,550 26,650 26,150 639
01/22 26,350 150 +0.57 26,200 26,400 26,150 1,154
01/21 26,200 250 -0.95 26,450 26,500 26,200 1,387
01/20 26,450 0 0.00 26,450 26,550 26,200 824
01/17 26,450 50 +0.19 26,400 26,550 26,050 1,875
01/15 26,200 250 +0.96 25,950 26,200 25,900 466
01/14 25,950 150 -0.57 25,900 26,100 25,850 2,459
01/13 26,100 100 +0.38 26,000 26,150 25,850 2,390
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로