일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 26,850 100 -0.37 27,050 27,050 26,550 4,907
04/06 26,950 50 +0.19 26,500 26,950 26,500 5,492
04/03 26,900 1,350 +5.28 25,700 26,950 25,700 11,064
04/02 25,550 900 +3.65 24,450 25,850 24,200 8,147
04/01 24,650 300 +1.23 24,350 24,900 24,000 4,889
03/31 24,350 250 +1.04 24,550 25,000 24,050 18,935
03/30 24,100 100 +0.42 23,150 24,500 23,150 10,390
03/27 24,000 250 -1.03 24,550 24,550 23,000 12,654
03/26 24,250 450 +1.89 23,800 24,450 23,300 6,037
03/25 23,800 1,550 +6.97 22,600 23,800 22,300 7,321
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로