일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 32,650 2,700 +9.02 30,550 34,000 29,950 6,946,283
12/07 29,950 300 +1.01 28,800 30,000 28,500 1,417,395
12/06 29,650 1,850 -5.87 31,400 33,300 29,500 2,587,432
12/03 31,500 800 -2.48 31,850 32,250 30,300 2,451,791
12/02 32,300 600 -1.82 35,750 36,300 32,200 4,880,169
12/01 32,900 4,500 -12.03 36,400 37,750 32,800 3,770,516
11/30 37,400 1,000 -2.60 36,350 39,250 34,250 10,095,655
11/29 38,400 7,000 +22.29 36,400 40,000 32,150 16,275,248
11/26 31,400 6,200 +24.60 26,050 31,800 25,650 6,069,556
11/25 25,200 350 +1.41 25,050 25,800 24,250 467,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로