일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 2,970 25 -0.83 2,700 2,970 2,550 7,043
08/06 2,995 0 0.00 2,995 2,995 2,995 1
08/05 2,995 25 +0.84 2,700 2,995 2,700 1,420
08/04 2,970 15 -0.50 2,970 2,970 2,970 284
08/03 2,985 0 0.00 0 0 0 0
07/31 2,985 5 -0.17 2,985 2,985 2,985 1
07/30 2,990 10 -0.33 2,990 2,990 2,990 1
07/29 3,000 10 +0.33 2,990 3,000 2,990 501
07/28 2,990 90 +3.10 3,000 3,000 2,985 32
07/27 2,900 0 0.00 2,895 2,900 2,895 52
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로