일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 20,000 400 +2.04 19,400 20,250 19,300 393,672
03/03 19,600 400 -2.00 20,850 21,800 19,600 562,302
03/02 20,000 1,450 +7.82 18,700 20,100 18,450 409,313
02/28 18,550 1,050 -5.36 19,000 19,400 18,400 532,635
02/27 19,600 250 -1.26 19,950 20,650 19,600 389,778
02/26 19,850 250 +1.28 19,150 20,000 19,050 253,077
02/25 19,600 150 +0.77 19,200 19,600 18,650 351,650
02/24 19,450 900 -4.42 19,900 19,900 19,150 292,028
02/21 20,350 450 -2.16 20,400 20,600 19,850 350,368
02/20 20,800 150 +0.73 20,750 21,000 20,200 307,035
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로