일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 19,950 ▲50 +0.25 19,950 20,000 19,500 162,102
02/13 19,900 ▲50 +0.25 20,100 20,200 19,500 322,363
02/12 19,850 ▲1,150 +6.15 19,000 20,000 18,800 602,322
02/11 18,700 ▲50 +0.27 18,750 18,900 18,400 216,545
02/10 18,650 ▼150 -0.80 18,700 18,750 18,300 183,055
02/07 18,800 ▼300 -1.57 18,950 19,150 18,400 286,596
02/06 19,100 ▼150 -0.78 19,400 19,550 18,600 493,040
02/05 19,250 ▲800 +4.34 19,000 19,800 18,800 867,005
02/04 18,450 ▲800 +4.53 17,800 18,650 17,750 450,625
02/03 17,650 ▲550 +3.22 16,750 17,700 16,650 412,844
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로