일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 16,650 250 -1.48 16,900 17,050 16,250 242,324
04/20 16,900 150 -0.88 17,000 17,250 16,750 128,686
04/17 17,050 250 +1.49 17,300 17,450 16,800 363,049
04/16 16,800 650 +4.02 15,900 16,900 15,800 283,739
04/14 16,150 0 0.00 16,350 16,600 16,050 337,418
04/13 16,150 950 -5.56 17,050 17,050 16,050 268,245
04/10 17,100 300 -1.72 17,500 17,550 16,650 189,489
04/09 17,400 550 -3.06 18,350 18,350 17,250 464,559
04/08 17,950 350 +1.99 17,600 18,200 17,400 361,131
04/07 17,600 1,400 +8.64 16,900 18,000 16,650 818,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로