일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 31,900 ▼50 -0.16 31,550 32,300 31,150 377,311
11/16 31,950 ▲2,450 +8.31 30,000 32,250 29,900 947,211
11/13 29,500 ▲2,150 +7.86 27,900 29,850 27,550 788,741
11/12 27,350 ▼50 -0.18 27,600 28,050 27,000 324,600
11/11 27,400 ▼400 -1.44 27,800 27,950 27,000 140,238
11/10 27,800 ▼550 -1.94 28,200 28,200 27,600 143,393
11/09 28,350 ▼750 -2.58 29,250 29,500 27,950 327,347
11/06 29,100 ▲200 +0.69 29,400 29,800 28,600 214,246
11/05 28,900 ▲150 +0.52 28,700 29,200 28,350 227,585
11/04 28,750 ▲1,600 +5.89 27,500 29,050 27,100 445,512
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로