일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/25 44,650 750 -1.65 45,950 45,950 44,600 362,454
03/24 45,400 3,750 +9.00 41,800 45,950 41,650 775,835
03/23 41,650 450 +1.09 41,800 42,450 41,350 211,377
03/22 41,200 400 +0.98 41,100 41,650 40,000 151,190
03/19 40,800 1,100 -2.63 40,900 41,550 40,600 112,425
03/18 41,900 550 +1.33 41,500 42,400 41,350 249,619
03/17 41,350 100 +0.24 41,100 41,600 40,350 152,156
03/16 41,250 2,350 +6.04 39,950 41,550 39,500 280,381
03/15 38,900 500 -1.27 39,300 39,550 38,450 54,443
03/12 39,400 750 +1.94 39,050 39,500 38,700 88,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로