일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 19,600 250 -1.26 19,950 20,650 19,600 389,778
02/26 19,850 250 +1.28 19,150 20,000 19,050 253,077
02/25 19,600 150 +0.77 19,200 19,600 18,650 351,650
02/24 19,450 900 -4.42 19,900 19,900 19,150 292,028
02/21 20,350 450 -2.16 20,400 20,600 19,850 350,368
02/20 20,800 150 +0.73 20,750 21,000 20,200 307,035
02/19 20,650 1,400 +7.27 19,600 20,750 19,600 671,795
02/18 19,250 750 -3.75 19,950 20,400 19,050 324,701
02/17 20,000 50 +0.25 20,150 20,150 19,650 133,087
02/14 19,950 50 +0.25 19,950 20,000 19,500 162,102
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로