일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 18,600 1,150 +6.59 17,800 18,650 17,650 320,037
05/18 17,450 450 -2.51 17,950 18,100 17,250 170,897
05/15 17,900 550 +3.17 17,400 18,100 17,400 220,893
05/14 17,350 600 -3.34 17,850 18,050 17,200 173,895
05/13 17,950 300 -1.64 17,700 18,250 17,700 156,705
05/12 18,250 250 +1.39 18,250 18,250 17,500 170,817
05/11 18,000 300 -1.64 18,300 18,450 17,850 141,119
05/08 18,300 200 -1.08 18,950 19,050 18,050 355,078
05/07 18,500 500 +2.78 18,200 18,700 17,950 295,896
05/06 18,000 850 +4.96 17,350 18,100 16,850 289,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로