일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/16 32,700 500 +1.55 32,400 32,900 31,700 351,368
12/15 32,200 1,100 +3.54 31,300 32,250 31,250 322,323
12/14 31,100 650 -2.05 31,550 31,600 30,850 204,901
12/11 31,750 400 -1.24 32,150 32,250 31,600 219,304
12/10 32,150 600 +1.90 31,300 32,150 30,950 339,805
12/09 31,550 450 -1.41 31,800 32,300 31,000 423,140
12/08 32,000 300 +0.95 32,050 32,850 31,600 424,001
12/07 31,700 0 0.00 32,050 32,400 31,600 247,858
12/04 31,700 200 -0.63 32,000 32,300 31,500 284,373
12/03 31,900 750 -2.30 32,650 32,700 31,700 274,405
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로