일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/13 16,750 ▼500 -2.90 16,000 17,300 14,800 543,291
03/12 17,250 ▼950 -5.22 18,000 18,150 16,500 532,259
03/11 18,200 ▼1,300 -6.67 19,500 19,600 17,900 366,639
03/10 19,500 ▲1,150 +6.27 18,150 19,500 18,000 362,621
03/09 18,350 ▼1,100 -5.66 18,700 19,350 18,250 315,023
03/06 19,450 ▼400 -2.02 19,650 19,850 19,250 161,613
03/05 19,850 ▼150 -0.75 20,250 20,350 19,350 313,009
03/04 20,000 ▲400 +2.04 19,400 20,250 19,300 393,672
03/03 19,600 ▼400 -2.00 20,850 21,800 19,600 562,302
03/02 20,000 ▲1,450 +7.82 18,700 20,100 18,450 409,313
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로