일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 20,850 ▼250 -1.18 20,800 21,200 20,300 472,586
05/21 21,100 ▲1,800 +9.33 19,950 21,700 19,750 1,439,793
05/20 19,300 ▲700 +3.76 18,400 19,450 18,350 407,667
05/19 18,600 ▲1,150 +6.59 17,800 18,650 17,650 320,037
05/18 17,450 ▼450 -2.51 17,950 18,100 17,250 170,897
05/15 17,900 ▲550 +3.17 17,400 18,100 17,400 220,893
05/14 17,350 ▼600 -3.34 17,850 18,050 17,200 173,895
05/13 17,950 ▼300 -1.64 17,700 18,250 17,700 156,705
05/12 18,250 ▲250 +1.39 18,250 18,250 17,500 170,817
05/11 18,000 ▼300 -1.64 18,300 18,450 17,850 141,119
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로