일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 51,400 500 -0.96 52,500 52,600 50,600 216,940
04/21 51,900 1,500 -2.81 52,900 53,000 51,200 231,859
04/20 53,400 400 -0.74 53,000 53,400 52,000 187,490
04/19 53,800 1,800 +3.46 52,700 54,000 51,300 331,446
04/16 52,000 2,700 +5.48 49,550 52,300 49,450 249,044
04/15 49,300 700 -1.40 50,200 50,400 49,300 137,053
04/14 50,000 400 +0.81 49,950 50,500 48,500 183,982
04/13 49,600 1,300 -2.55 50,000 50,400 49,100 271,296
04/12 50,900 2,000 +4.09 49,350 50,900 48,900 211,311
04/09 48,900 150 -0.31 49,450 49,900 48,450 232,724
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로