일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 26,050 1,650 +6.76 24,600 26,450 24,100 1,025,592
06/17 24,400 850 +3.61 23,550 24,600 23,400 555,782
06/16 23,550 1,150 +5.13 23,250 23,900 22,850 352,457
06/15 22,400 2,100 -8.57 24,000 24,650 22,200 600,940
06/12 24,500 950 +4.03 21,950 24,700 21,850 814,368
06/11 23,550 750 +3.29 22,600 23,800 22,350 1,102,975
06/10 22,800 600 +2.70 22,350 22,900 22,050 396,222
06/09 22,200 300 +1.37 22,150 22,700 21,800 384,938
06/08 21,900 650 -2.88 22,550 22,650 21,500 524,858
06/05 22,550 450 -1.96 22,700 22,950 22,200 451,995
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로