일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 15,500 650 +4.38 15,050 16,300 14,500 427,340
03/25 14,850 850 +6.07 14,500 15,100 14,150 462,688
03/24 14,000 1,000 +7.69 13,950 14,100 13,450 416,765
03/23 13,000 500 -3.70 12,500 13,350 12,100 269,520
03/20 13,500 1,300 +10.66 12,800 13,750 11,850 561,823
03/19 12,200 2,650 -17.85 15,400 15,600 11,700 564,277
03/18 14,850 1,000 -6.31 15,850 16,200 14,850 454,288
03/17 15,850 200 -1.25 15,150 16,450 15,100 450,010
03/16 16,050 700 -4.18 17,100 17,550 16,050 351,218
03/13 16,750 500 -2.90 16,000 17,300 14,800 543,291
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로