| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/17 |
17,050 |
▲250 |
+1.49 |
17,300 |
17,450 |
16,800 |
363,049 |
| 04/16 |
16,800 |
▲650 |
+4.02 |
15,900 |
16,900 |
15,800 |
283,739 |
| 04/14 |
16,150 |
0 |
0.00 |
16,350 |
16,600 |
16,050 |
337,418 |
| 04/13 |
16,150 |
▼950 |
-5.56 |
17,050 |
17,050 |
16,050 |
268,245 |
| 04/10 |
17,100 |
▼300 |
-1.72 |
17,500 |
17,550 |
16,650 |
189,489 |
| 04/09 |
17,400 |
▼550 |
-3.06 |
18,350 |
18,350 |
17,250 |
464,559 |
| 04/08 |
17,950 |
▲350 |
+1.99 |
17,600 |
18,200 |
17,400 |
361,131 |
| 04/07 |
17,600 |
▲1,400 |
+8.64 |
16,900 |
18,000 |
16,650 |
818,914 |
| 04/06 |
16,200 |
▲1,550 |
+10.58 |
14,900 |
16,250 |
14,900 |
519,717 |
| 04/03 |
14,650 |
▼300 |
-2.01 |
15,000 |
15,150 |
14,400 |
262,919 |
1
2
3
4
5
6
7
8
9
10
