일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 35,400 ▲2,100 +6.31 33,350 35,600 32,500 1,009,855
01/11 33,300 ▼850 -2.49 34,600 34,650 31,700 721,412
01/08 34,150 ▲500 +1.49 33,850 34,200 33,100 407,718
01/07 33,650 ▼500 -1.46 34,400 34,550 33,300 333,477
01/06 34,150 ▲50 +0.15 34,400 34,950 33,450 409,863
01/05 34,100 ▲250 +0.74 33,250 35,400 33,200 719,574
01/04 33,850 ▲500 +1.50 33,900 34,000 33,150 367,946
12/30 33,350 ▲700 +2.14 32,300 33,750 32,250 343,799
12/29 32,650 ▲50 +0.15 32,850 32,850 32,100 276,271
12/28 32,600 ▲650 +2.03 32,250 32,600 31,450 294,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로