| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 06/24 |
27,900 |
▲500 |
+1.82 |
27,700 |
28,550 |
27,400 |
325,073 |
| 06/23 |
27,400 |
▼950 |
-3.35 |
28,500 |
28,500 |
27,250 |
545,289 |
| 06/22 |
28,350 |
▲2,550 |
+9.88 |
26,250 |
28,850 |
26,050 |
1,020,917 |
| 06/19 |
25,800 |
▼250 |
-0.96 |
26,100 |
26,300 |
25,600 |
428,416 |
| 06/18 |
26,050 |
▲1,650 |
+6.76 |
24,600 |
26,450 |
24,100 |
1,025,592 |
| 06/17 |
24,400 |
▲850 |
+3.61 |
23,550 |
24,600 |
23,400 |
555,782 |
| 06/16 |
23,550 |
▲1,150 |
+5.13 |
23,250 |
23,900 |
22,850 |
352,457 |
| 06/15 |
22,400 |
▼2,100 |
-8.57 |
24,000 |
24,650 |
22,200 |
600,940 |
| 06/12 |
24,500 |
▲950 |
+4.03 |
21,950 |
24,700 |
21,850 |
814,368 |
| 06/11 |
23,550 |
▲750 |
+3.29 |
22,600 |
23,800 |
22,350 |
1,102,975 |
1
2
3
4
5
6
7
8
9
10
