일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 27,900 500 +1.82 27,700 28,550 27,400 325,073
06/23 27,400 950 -3.35 28,500 28,500 27,250 545,289
06/22 28,350 2,550 +9.88 26,250 28,850 26,050 1,020,917
06/19 25,800 250 -0.96 26,100 26,300 25,600 428,416
06/18 26,050 1,650 +6.76 24,600 26,450 24,100 1,025,592
06/17 24,400 850 +3.61 23,550 24,600 23,400 555,782
06/16 23,550 1,150 +5.13 23,250 23,900 22,850 352,457
06/15 22,400 2,100 -8.57 24,000 24,650 22,200 600,940
06/12 24,500 950 +4.03 21,950 24,700 21,850 814,368
06/11 23,550 750 +3.29 22,600 23,800 22,350 1,102,975
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로