일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/04 6,020 100 +1.69 5,910 6,050 5,700 56,334
04/03 5,920 120 +2.07 5,860 6,150 5,820 51,788
03/31 5,800 100 +1.75 5,710 5,830 5,680 36,251
03/30 5,700 140 +2.52 5,630 5,780 5,600 31,971
03/29 5,560 20 +0.36 5,460 5,700 5,430 59,241
03/28 5,540 160 -2.81 5,650 5,790 5,540 25,605
03/27 5,700 200 -3.39 5,810 5,900 5,640 27,349
03/24 5,900 170 -2.80 6,020 6,100 5,840 27,547
03/23 6,070 260 +4.48 5,850 6,630 5,850 175,796
03/22 5,810 280 -4.60 6,010 6,090 5,800 35,018
처음으로 361 362 363 364 365 366 367 끝으로