일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 6,800 50 +0.74 6,760 6,950 6,730 61,569
02/22 6,750 100 +1.50 6,560 7,000 6,560 74,201
02/21 6,650 130 -1.92 6,780 6,890 6,610 72,823
02/20 6,780 160 -2.31 6,920 7,030 6,730 83,697
02/17 6,940 310 -4.28 7,300 7,390 6,920 128,287
02/16 7,250 260 +3.72 6,990 7,700 6,780 98,707
02/15 6,990 140 -1.96 7,260 7,260 6,400 38,086
02/14 7,130 200 -2.73 7,250 7,300 6,980 27,487
02/13 7,330 60 -0.81 7,400 7,530 7,260 35,087
02/10 7,390 100 -1.34 7,410 7,700 7,250 22,998
처음으로 361 362 363 끝으로