일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 5,750 70 -1.20 5,750 5,750 5,550 3,047
07/14 5,820 150 +2.65 5,690 5,820 5,550 6,865
07/13 5,670 90 -1.56 6,250 6,250 5,650 3,259
07/12 5,760 120 -2.04 5,630 5,880 5,580 7,683
07/11 5,880 40 +0.68 5,940 5,940 5,700 285
07/10 5,840 10 -0.17 5,850 5,850 5,700 357
07/07 5,850 120 +2.09 5,850 6,000 5,550 2,590
07/06 5,730 250 -4.18 5,970 6,050 5,700 2,525
07/05 5,980 10 -0.17 6,050 6,050 5,680 2,587
07/04 5,990 100 +1.70 5,990 6,000 5,690 2,699
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로