361
362
363
364
365
366
367
368
369
370
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/18 | 5,750 | ▼70 | -1.20 | 5,750 | 5,750 | 5,550 | 3,047 |
| 07/14 | 5,820 | ▲150 | +2.65 | 5,690 | 5,820 | 5,550 | 6,865 |
| 07/13 | 5,670 | ▼90 | -1.56 | 6,250 | 6,250 | 5,650 | 3,259 |
| 07/12 | 5,760 | ▼120 | -2.04 | 5,630 | 5,880 | 5,580 | 7,683 |
| 07/11 | 5,880 | ▲40 | +0.68 | 5,940 | 5,940 | 5,700 | 285 |
| 07/10 | 5,840 | ▼10 | -0.17 | 5,850 | 5,850 | 5,700 | 357 |
| 07/07 | 5,850 | ▲120 | +2.09 | 5,850 | 6,000 | 5,550 | 2,590 |
| 07/06 | 5,730 | ▼250 | -4.18 | 5,970 | 6,050 | 5,700 | 2,525 |
| 07/05 | 5,980 | ▼10 | -0.17 | 6,050 | 6,050 | 5,680 | 2,587 |
| 07/04 | 5,990 | ▲100 | +1.70 | 5,990 | 6,000 | 5,690 | 2,699 |