| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/23 |
6,800 |
▲50 |
+0.74 |
6,760 |
6,950 |
6,730 |
61,569 |
| 02/22 |
6,750 |
▲100 |
+1.50 |
6,560 |
7,000 |
6,560 |
74,201 |
| 02/21 |
6,650 |
▼130 |
-1.92 |
6,780 |
6,890 |
6,610 |
72,823 |
| 02/20 |
6,780 |
▼160 |
-2.31 |
6,920 |
7,030 |
6,730 |
83,697 |
| 02/17 |
6,940 |
▼310 |
-4.28 |
7,300 |
7,390 |
6,920 |
128,287 |
| 02/16 |
7,250 |
▲260 |
+3.72 |
6,990 |
7,700 |
6,780 |
98,707 |
| 02/15 |
6,990 |
▼140 |
-1.96 |
7,260 |
7,260 |
6,400 |
38,086 |
| 02/14 |
7,130 |
▼200 |
-2.73 |
7,250 |
7,300 |
6,980 |
27,487 |
| 02/13 |
7,330 |
▼60 |
-0.81 |
7,400 |
7,530 |
7,260 |
35,087 |
| 02/10 |
7,390 |
▼100 |
-1.34 |
7,410 |
7,700 |
7,250 |
22,998 |
361
362
363
