일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/09 7,490 90 +1.22 7,480 7,600 7,360 26,034
02/08 7,400 100 -1.33 7,350 7,750 7,320 21,893
02/07 7,500 40 +0.54 7,470 7,640 7,470 25,749
02/06 7,460 440 -5.57 7,500 7,800 7,360 30,701
02/03 7,900 530 -6.29 8,010 8,430 7,800 44,059
02/02 8,430 100 -1.17 8,500 8,950 8,150 47,340
02/01 8,530 350 -3.94 8,610 9,030 8,010 85,183
01/31 8,880 410 +4.84 8,660 9,300 8,660 64,364
01/27 8,470 10 +0.12 8,610 9,000 8,460 112,547
01/26 8,460 350 +4.32 8,110 8,570 8,020 106,584
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로