일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/13 5,460 130 -2.33 5,400 6,140 5,380 15,298
06/12 5,590 170 -2.95 5,600 5,800 5,500 7,018
06/09 5,760 60 +1.05 5,520 6,000 5,520 9,627
06/08 5,700 290 -4.84 5,890 5,990 5,500 4,239
06/07 5,990 260 -4.16 6,060 6,090 5,900 13,165
06/05 6,250 40 -0.64 6,250 6,250 6,010 4,376
06/02 6,290 190 +3.11 6,240 6,290 6,020 12,589
06/01 6,100 50 +0.83 6,120 6,500 6,030 22,833
05/30 6,050 200 -3.20 6,400 6,400 6,010 5,299
05/29 6,250 110 +1.79 6,200 6,390 6,110 5,107
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로