351
352
353
354
355
356
357
358
359
360
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/13 | 5,460 | ▼130 | -2.33 | 5,400 | 6,140 | 5,380 | 15,298 |
| 06/12 | 5,590 | ▼170 | -2.95 | 5,600 | 5,800 | 5,500 | 7,018 |
| 06/09 | 5,760 | ▲60 | +1.05 | 5,520 | 6,000 | 5,520 | 9,627 |
| 06/08 | 5,700 | ▼290 | -4.84 | 5,890 | 5,990 | 5,500 | 4,239 |
| 06/07 | 5,990 | ▼260 | -4.16 | 6,060 | 6,090 | 5,900 | 13,165 |
| 06/05 | 6,250 | ▼40 | -0.64 | 6,250 | 6,250 | 6,010 | 4,376 |
| 06/02 | 6,290 | ▲190 | +3.11 | 6,240 | 6,290 | 6,020 | 12,589 |
| 06/01 | 6,100 | ▲50 | +0.83 | 6,120 | 6,500 | 6,030 | 22,833 |
| 05/30 | 6,050 | ▼200 | -3.20 | 6,400 | 6,400 | 6,010 | 5,299 |
| 05/29 | 6,250 | ▲110 | +1.79 | 6,200 | 6,390 | 6,110 | 5,107 |