| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/09 |
7,490 |
▲90 |
+1.22 |
7,480 |
7,600 |
7,360 |
26,034 |
| 02/08 |
7,400 |
▼100 |
-1.33 |
7,350 |
7,750 |
7,320 |
21,893 |
| 02/07 |
7,500 |
▲40 |
+0.54 |
7,470 |
7,640 |
7,470 |
25,749 |
| 02/06 |
7,460 |
▼440 |
-5.57 |
7,500 |
7,800 |
7,360 |
30,701 |
| 02/03 |
7,900 |
▼530 |
-6.29 |
8,010 |
8,430 |
7,800 |
44,059 |
| 02/02 |
8,430 |
▼100 |
-1.17 |
8,500 |
8,950 |
8,150 |
47,340 |
| 02/01 |
8,530 |
▼350 |
-3.94 |
8,610 |
9,030 |
8,010 |
85,183 |
| 01/31 |
8,880 |
▲410 |
+4.84 |
8,660 |
9,300 |
8,660 |
64,364 |
| 01/27 |
8,470 |
▲10 |
+0.12 |
8,610 |
9,000 |
8,460 |
112,547 |
| 01/26 |
8,460 |
▲350 |
+4.32 |
8,110 |
8,570 |
8,020 |
106,584 |
351
352
353
354
355
356
357
358
359
360
