일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/16 5,260 130 -2.41 5,440 5,440 5,170 14,217
08/14 5,390 160 -2.88 5,660 5,660 5,350 12,097
08/11 5,550 20 -0.36 5,550 5,840 5,380 9,801
08/10 5,570 10 +0.18 5,600 5,600 5,410 7,409
08/09 5,560 340 -5.76 5,710 5,970 5,560 5,094
08/08 5,900 30 -0.51 5,990 5,990 5,710 4,123
08/07 5,930 250 +4.40 6,140 6,140 5,680 1,150
08/04 5,680 150 +2.71 5,710 5,710 5,460 309
08/03 5,530 30 +0.55 5,600 5,700 5,410 3,563
08/02 5,500 0 0.00 5,500 5,610 5,500 5,174
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로