일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 5,260 90 +1.74 5,150 5,300 5,150 6,074
08/29 5,170 20 +0.39 5,140 5,280 5,140 5,592
08/28 5,150 170 -3.20 5,320 5,350 5,140 2,906
08/25 5,320 190 +3.70 5,300 5,380 5,160 9,729
08/24 5,130 40 +0.79 5,150 5,210 5,090 1,140
08/23 5,090 10 -0.20 5,020 5,380 5,020 7,108
08/22 5,100 140 -2.67 5,270 5,280 5,060 8,924
08/21 5,240 50 +0.96 5,380 5,690 4,840 24,547
08/18 5,190 70 +1.37 5,370 5,370 4,950 5,897
08/17 5,120 140 -2.66 5,170 5,250 4,750 14,434
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로