| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 03/24 |
5,900 |
▼170 |
-2.80 |
6,020 |
6,100 |
5,840 |
27,547 |
| 03/23 |
6,070 |
▲260 |
+4.48 |
5,850 |
6,630 |
5,850 |
175,796 |
| 03/22 |
5,810 |
▼280 |
-4.60 |
6,010 |
6,090 |
5,800 |
35,018 |
| 03/21 |
6,090 |
▼80 |
-1.30 |
6,170 |
6,180 |
6,000 |
23,069 |
| 03/20 |
6,170 |
▼120 |
-1.91 |
6,230 |
6,400 |
6,070 |
46,382 |
| 03/17 |
6,290 |
▼160 |
-2.48 |
6,600 |
6,600 |
6,230 |
26,211 |
| 03/16 |
6,450 |
▼120 |
-1.83 |
6,570 |
6,710 |
6,400 |
17,395 |
| 03/15 |
6,570 |
▼10 |
-0.15 |
6,620 |
6,840 |
6,570 |
23,154 |
| 03/14 |
6,580 |
▲40 |
+0.61 |
6,570 |
6,650 |
6,530 |
19,805 |
| 03/13 |
6,540 |
▲40 |
+0.62 |
6,530 |
6,640 |
6,470 |
14,139 |
351
352
353
354
355
356
357
358
359
360
