일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 5,900 170 -2.80 6,020 6,100 5,840 27,547
03/23 6,070 260 +4.48 5,850 6,630 5,850 175,796
03/22 5,810 280 -4.60 6,010 6,090 5,800 35,018
03/21 6,090 80 -1.30 6,170 6,180 6,000 23,069
03/20 6,170 120 -1.91 6,230 6,400 6,070 46,382
03/17 6,290 160 -2.48 6,600 6,600 6,230 26,211
03/16 6,450 120 -1.83 6,570 6,710 6,400 17,395
03/15 6,570 10 -0.15 6,620 6,840 6,570 23,154
03/14 6,580 40 +0.61 6,570 6,650 6,530 19,805
03/13 6,540 40 +0.62 6,530 6,640 6,470 14,139
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로