351
352
353
354
355
356
357
358
359
360
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 09/13 | 5,750 | ▲70 | +1.23 | 5,650 | 5,750 | 5,450 | 8,129 |
| 09/12 | 5,680 | ▲80 | +1.43 | 5,590 | 5,680 | 5,400 | 4,327 |
| 09/11 | 5,600 | ▼50 | -0.88 | 5,750 | 5,750 | 5,360 | 6,364 |
| 09/08 | 5,650 | ▲120 | +2.17 | 5,500 | 5,670 | 5,500 | 9,179 |
| 09/07 | 5,530 | ▼70 | -1.25 | 5,580 | 5,620 | 5,410 | 1,617 |
| 09/06 | 5,600 | ▲50 | +0.90 | 5,430 | 5,640 | 5,430 | 6,462 |
| 09/05 | 5,550 | ▼70 | -1.25 | 5,650 | 5,660 | 5,350 | 7,477 |
| 09/04 | 5,620 | ▲80 | +1.44 | 5,420 | 5,990 | 5,420 | 21,943 |
| 09/01 | 5,540 | ▲40 | +0.73 | 5,490 | 5,650 | 5,400 | 9,646 |
| 08/31 | 5,500 | ▲240 | +4.56 | 5,200 | 5,500 | 5,200 | 9,747 |