일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/09 5,560 340 -5.76 5,710 5,970 5,560 5,094
08/08 5,900 30 -0.51 5,990 5,990 5,710 4,123
08/07 5,930 250 +4.40 6,140 6,140 5,680 1,150
08/04 5,680 150 +2.71 5,710 5,710 5,460 309
08/03 5,530 30 +0.55 5,600 5,700 5,410 3,563
08/02 5,500 0 0.00 5,500 5,610 5,500 5,174
08/01 5,500 90 +1.66 5,510 5,510 5,340 2,245
07/31 5,410 50 -0.92 5,570 5,580 5,350 1,944
07/28 5,460 110 -1.97 5,470 5,590 5,450 1,208
07/27 5,570 60 -1.07 5,470 5,570 5,450 6,672
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로