일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 6,450 120 -1.83 6,570 6,710 6,400 17,395
03/15 6,570 10 -0.15 6,620 6,840 6,570 23,154
03/14 6,580 40 +0.61 6,570 6,650 6,530 19,805
03/13 6,540 40 +0.62 6,530 6,640 6,470 14,139
03/10 6,500 0 0.00 6,400 6,690 6,390 16,927
03/09 6,500 80 +1.25 6,450 6,630 6,430 26,015
03/08 6,420 250 -3.75 6,610 6,830 6,400 44,708
03/07 6,670 80 -1.19 6,890 7,050 6,660 26,538
03/06 6,890 40 -0.58 6,900 7,170 6,870 33,033
03/03 6,930 120 -1.70 7,140 7,140 6,840 56,959
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로