일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/16 5,070 170 +3.47 4,975 5,080 4,975 6,293
10/13 4,900 50 -1.01 4,950 5,100 4,860 9,390
10/12 4,950 0 0.00 5,090 5,160 4,915 3,414
10/11 4,950 0 0.00 4,990 5,100 4,815 14,220
10/10 4,950 385 +8.43 4,350 4,950 4,350 7,421
10/09 4,565 485 -9.60 5,100 5,140 4,565 31,850
10/04 5,050 260 -4.90 5,220 5,220 4,930 17,747
10/02 5,310 100 -1.85 5,280 5,420 5,190 11,223
09/29 5,410 160 -2.87 5,550 5,570 5,410 25,115
09/28 5,570 20 +0.36 5,430 5,570 5,370 72,419
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로