일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 6,260 140 -2.19 6,410 6,540 6,230 28,242
04/20 6,400 100 -1.54 6,500 6,590 6,200 28,460
04/19 6,500 50 +0.78 6,450 6,540 6,370 30,157
04/18 6,450 110 +1.74 6,340 6,660 6,290 11,372
04/17 6,340 60 -0.94 6,460 6,470 6,300 19,472
04/14 6,400 200 +3.23 6,380 6,690 6,250 58,068
04/13 6,200 240 +4.03 6,000 6,300 5,950 51,618
04/12 5,960 30 -0.50 5,850 6,020 5,840 24,020
04/11 5,990 110 -1.80 6,010 6,120 5,860 25,685
04/10 6,100 100 -1.61 6,250 6,250 5,870 26,362
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로