일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/14 5,940 190 +3.30 5,730 6,000 5,660 39,296
09/13 5,750 70 +1.23 5,650 5,750 5,450 8,129
09/12 5,680 80 +1.43 5,590 5,680 5,400 4,327
09/11 5,600 50 -0.88 5,750 5,750 5,360 6,364
09/08 5,650 120 +2.17 5,500 5,670 5,500 9,179
09/07 5,530 70 -1.25 5,580 5,620 5,410 1,617
09/06 5,600 50 +0.90 5,430 5,640 5,430 6,462
09/05 5,550 70 -1.25 5,650 5,660 5,350 7,477
09/04 5,620 80 +1.44 5,420 5,990 5,420 21,943
09/01 5,540 40 +0.73 5,490 5,650 5,400 9,646
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로