일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 5,620 170 -2.94 5,710 5,800 5,540 7,645
09/22 5,790 60 -1.03 5,880 5,880 5,700 5,875
09/21 5,850 40 +0.69 5,850 5,870 5,700 11,595
09/20 5,810 120 -2.02 5,790 5,850 5,700 9,122
09/19 5,930 20 -0.34 5,790 5,930 5,750 18,022
09/18 5,950 40 -0.67 6,000 6,000 5,750 6,126
09/15 5,990 50 +0.84 5,810 5,990 5,540 23,789
09/14 5,940 190 +3.30 5,730 6,000 5,660 39,296
09/13 5,750 70 +1.23 5,650 5,750 5,450 8,129
09/12 5,680 80 +1.43 5,590 5,680 5,400 4,327
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로