일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/16 6,300 ▼300 -4.55 6,680 6,690 6,050 37,183
05/15 6,600 ▲100 +1.54 6,500 6,800 6,500 20,173
05/12 6,500 ▼50 -0.76 6,350 6,710 6,350 30,165
05/11 6,550 ▲250 +3.97 6,330 6,550 6,250 26,326
05/10 6,300 ▲50 +0.80 6,200 6,400 6,200 19,762
05/09 6,250 0 0.00 6,340 6,340 6,210 10,995
05/08 6,250 ▼90 -1.42 6,050 6,380 6,050 18,557
05/04 6,340 ▲240 +3.93 6,500 6,500 6,190 28,286
05/03 6,100 ▲50 +0.83 6,050 6,250 6,050 8,409
05/02 6,050 ▲30 +0.50 6,010 6,150 6,010 5,201
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로