일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 4,950 385 +8.43 4,350 4,950 4,350 7,421
10/09 4,565 485 -9.60 5,100 5,140 4,565 31,850
10/04 5,050 260 -4.90 5,220 5,220 4,930 17,747
10/02 5,310 100 -1.85 5,280 5,420 5,190 11,223
09/29 5,410 160 -2.87 5,550 5,570 5,410 25,115
09/28 5,570 20 +0.36 5,430 5,570 5,370 72,419
09/27 5,550 30 -0.54 5,340 5,590 5,320 24,858
09/26 5,580 40 -0.71 5,550 5,710 5,000 26,692
09/25 5,620 170 -2.94 5,710 5,800 5,540 7,645
09/22 5,790 60 -1.03 5,880 5,880 5,700 5,875
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로