351
352
353
354
355
356
357
358
359
360
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/23 | 5,510 | ▼180 | -3.16 | 5,520 | 5,700 | 5,250 | 4,036 |
| 06/22 | 5,690 | ▲150 | +2.71 | 5,590 | 5,690 | 5,590 | 1,136 |
| 06/21 | 5,540 | ▲190 | +3.55 | 5,160 | 5,560 | 5,160 | 981 |
| 06/20 | 5,350 | ▼300 | -5.31 | 5,330 | 5,800 | 5,330 | 9,219 |
| 06/19 | 5,650 | ▼100 | -1.74 | 5,650 | 5,770 | 5,600 | 6,453 |
| 06/16 | 5,750 | ▲220 | +3.98 | 5,790 | 5,800 | 5,450 | 3,739 |
| 06/15 | 5,530 | ▼120 | -2.12 | 5,840 | 5,840 | 5,450 | 5,864 |
| 06/14 | 5,650 | ▲190 | +3.48 | 5,430 | 5,710 | 5,400 | 9,761 |
| 06/13 | 5,460 | ▼130 | -2.33 | 5,400 | 6,140 | 5,380 | 15,298 |
| 06/12 | 5,590 | ▼170 | -2.95 | 5,600 | 5,800 | 5,500 | 7,018 |