351
352
353
354
355
356
357
358
359
360
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 12/11 | 6,480 | ▲300 | +4.85 | 6,200 | 6,480 | 6,000 | 63,109 |
| 12/08 | 6,180 | ▲250 | +4.22 | 6,000 | 6,800 | 5,960 | 191,692 |
| 12/07 | 5,930 | ▲160 | +2.77 | 5,770 | 6,090 | 5,770 | 29,734 |
| 12/06 | 5,770 | ▼10 | -0.17 | 5,730 | 5,810 | 5,720 | 13,820 |
| 12/05 | 5,780 | ▲20 | +0.35 | 5,830 | 5,880 | 5,760 | 5,959 |
| 12/04 | 5,760 | ▼90 | -1.54 | 5,820 | 5,890 | 5,760 | 13,953 |
| 12/01 | 5,850 | ▼20 | -0.34 | 5,750 | 5,900 | 5,750 | 17,027 |
| 11/30 | 5,870 | ▲100 | +1.73 | 5,870 | 5,890 | 5,700 | 17,804 |
| 11/29 | 5,770 | 0 | 0.00 | 5,810 | 5,840 | 5,700 | 13,509 |
| 11/28 | 5,770 | ▼40 | -0.69 | 5,810 | 5,850 | 5,550 | 14,281 |