일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 6,480 300 +4.85 6,200 6,480 6,000 63,109
12/08 6,180 250 +4.22 6,000 6,800 5,960 191,692
12/07 5,930 160 +2.77 5,770 6,090 5,770 29,734
12/06 5,770 10 -0.17 5,730 5,810 5,720 13,820
12/05 5,780 20 +0.35 5,830 5,880 5,760 5,959
12/04 5,760 90 -1.54 5,820 5,890 5,760 13,953
12/01 5,850 20 -0.34 5,750 5,900 5,750 17,027
11/30 5,870 100 +1.73 5,870 5,890 5,700 17,804
11/29 5,770 0 0.00 5,810 5,840 5,700 13,509
11/28 5,770 40 -0.69 5,810 5,850 5,550 14,281
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로