일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 5,510 180 -3.16 5,520 5,700 5,250 4,036
06/22 5,690 150 +2.71 5,590 5,690 5,590 1,136
06/21 5,540 190 +3.55 5,160 5,560 5,160 981
06/20 5,350 300 -5.31 5,330 5,800 5,330 9,219
06/19 5,650 100 -1.74 5,650 5,770 5,600 6,453
06/16 5,750 220 +3.98 5,790 5,800 5,450 3,739
06/15 5,530 120 -2.12 5,840 5,840 5,450 5,864
06/14 5,650 190 +3.48 5,430 5,710 5,400 9,761
06/13 5,460 130 -2.33 5,400 6,140 5,380 15,298
06/12 5,590 170 -2.95 5,600 5,800 5,500 7,018
처음으로 351 352 353 354 355 356 357 358 359 360 끝으로