| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/26 |
6,800 |
▲280 |
+4.29 |
6,470 |
7,070 |
6,470 |
103,258 |
| 12/22 |
6,520 |
▼80 |
-1.21 |
6,500 |
6,690 |
6,400 |
18,298 |
| 12/21 |
6,600 |
▲290 |
+4.60 |
6,400 |
6,700 |
6,400 |
79,866 |
| 12/20 |
6,310 |
▲140 |
+2.27 |
6,150 |
6,340 |
6,150 |
26,328 |
| 12/19 |
6,170 |
▼40 |
-0.64 |
6,210 |
6,290 |
6,100 |
19,885 |
| 12/18 |
6,210 |
▲10 |
+0.16 |
6,200 |
6,270 |
6,150 |
31,702 |
| 12/15 |
6,200 |
▼60 |
-0.96 |
6,240 |
6,340 |
6,170 |
30,220 |
| 12/14 |
6,260 |
▲40 |
+0.64 |
6,300 |
6,330 |
6,110 |
36,877 |
| 12/13 |
6,220 |
▼100 |
-1.58 |
6,240 |
6,300 |
6,110 |
61,771 |
| 12/12 |
6,320 |
▼160 |
-2.47 |
6,670 |
7,280 |
6,300 |
483,750 |
341
342
343
344
345
346
347
348
349
350
