일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 5,850 120 +2.09 5,850 6,000 5,550 2,590
07/06 5,730 250 -4.18 5,970 6,050 5,700 2,525
07/05 5,980 10 -0.17 6,050 6,050 5,680 2,587
07/04 5,990 100 +1.70 5,990 6,000 5,690 2,699
07/03 5,890 120 +2.08 5,480 5,900 5,480 1,681
06/30 5,770 40 +0.70 5,840 5,840 5,640 1,212
06/29 5,730 130 +2.32 5,590 5,800 5,550 1,995
06/28 5,600 60 +1.08 5,540 5,740 5,400 2,362
06/27 5,540 210 -3.65 5,740 5,790 5,510 5,339
06/26 5,750 240 +4.36 5,500 5,880 5,500 667
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로