일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 6,800 280 +4.29 6,470 7,070 6,470 103,258
12/22 6,520 80 -1.21 6,500 6,690 6,400 18,298
12/21 6,600 290 +4.60 6,400 6,700 6,400 79,866
12/20 6,310 140 +2.27 6,150 6,340 6,150 26,328
12/19 6,170 40 -0.64 6,210 6,290 6,100 19,885
12/18 6,210 10 +0.16 6,200 6,270 6,150 31,702
12/15 6,200 60 -0.96 6,240 6,340 6,170 30,220
12/14 6,260 40 +0.64 6,300 6,330 6,110 36,877
12/13 6,220 100 -1.58 6,240 6,300 6,110 61,771
12/12 6,320 160 -2.47 6,670 7,280 6,300 483,750
처음으로 341 342 343 344 345 346 347 348 349 350 끝으로