341
342
343
344
345
346
347
348
349
350
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/07 | 5,850 | ▲120 | +2.09 | 5,850 | 6,000 | 5,550 | 2,590 |
| 07/06 | 5,730 | ▼250 | -4.18 | 5,970 | 6,050 | 5,700 | 2,525 |
| 07/05 | 5,980 | ▼10 | -0.17 | 6,050 | 6,050 | 5,680 | 2,587 |
| 07/04 | 5,990 | ▲100 | +1.70 | 5,990 | 6,000 | 5,690 | 2,699 |
| 07/03 | 5,890 | ▲120 | +2.08 | 5,480 | 5,900 | 5,480 | 1,681 |
| 06/30 | 5,770 | ▲40 | +0.70 | 5,840 | 5,840 | 5,640 | 1,212 |
| 06/29 | 5,730 | ▲130 | +2.32 | 5,590 | 5,800 | 5,550 | 1,995 |
| 06/28 | 5,600 | ▲60 | +1.08 | 5,540 | 5,740 | 5,400 | 2,362 |
| 06/27 | 5,540 | ▼210 | -3.65 | 5,740 | 5,790 | 5,510 | 5,339 |
| 06/26 | 5,750 | ▲240 | +4.36 | 5,500 | 5,880 | 5,500 | 667 |