일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 23,000 1,550 +7.23 21,750 23,150 21,350 914,303
06/03 21,450 750 -3.38 22,600 22,600 21,250 560,935
06/01 22,650 1,200 +5.59 21,500 22,700 21,300 590,040
05/29 21,450 100 +0.47 21,200 21,450 20,750 278,808
05/28 21,350 450 +2.15 22,000 22,800 20,650 767,079
05/27 20,900 1,400 -6.28 22,250 22,250 20,850 428,720
05/25 21,850 1,000 +4.80 20,900 21,950 20,850 584,620
05/22 20,850 250 -1.18 20,800 21,200 20,300 472,586
05/21 21,100 1,800 +9.33 19,950 21,700 19,750 1,439,793
05/20 19,300 700 +3.76 18,400 19,450 18,350 407,667
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로