일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 27,250 1,200 -4.22 28,100 28,100 27,000 505,187
08/27 28,450 850 +3.08 27,650 28,850 27,050 695,596
08/26 27,600 1,000 -3.50 28,800 28,850 27,200 642,969
08/25 28,600 50 -0.17 29,500 29,600 28,050 523,410
08/24 28,650 150 +0.53 28,050 29,000 27,500 356,157
08/21 28,500 250 +0.88 28,850 29,050 27,750 364,824
08/20 28,250 3,200 -10.17 30,950 30,950 27,800 661,176
08/19 31,450 2,200 +7.52 29,400 31,450 29,350 345,574
08/18 29,250 1,700 -5.49 30,950 31,350 29,050 348,023
08/14 30,950 750 -2.37 31,750 32,000 30,200 609,098
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로