일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 14,500 750 +5.45 13,900 14,700 13,900 353,734
10/11 13,750 50 -0.36 13,900 14,050 13,600 139,643
10/10 13,800 350 -2.47 14,000 14,100 13,800 132,727
10/08 14,150 400 +2.91 13,850 14,150 13,600 165,869
10/07 13,750 150 -1.08 13,900 14,100 13,650 140,416
10/04 13,900 100 -0.71 13,950 14,200 13,700 106,003
10/02 14,000 100 +0.72 13,700 14,000 13,650 76,886
10/01 13,900 100 +0.72 13,800 14,100 13,750 157,588
09/30 13,800 150 -1.08 13,950 14,050 13,650 106,296
09/27 13,950 0 0.00 14,000 14,100 13,650 156,751
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로