일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 14,150 250 +1.80 13,900 14,350 13,750 238,726
09/24 13,900 150 -1.07 13,950 14,350 13,700 238,078
09/23 14,050 300 -2.09 14,400 14,400 13,800 182,846
09/20 14,350 0 0.00 14,550 14,650 14,250 206,951
09/19 14,350 400 +2.87 14,000 14,550 14,000 387,542
09/18 13,950 450 +3.33 13,450 14,050 13,450 188,493
09/17 13,500 50 -0.37 13,550 13,700 13,200 113,337
09/11 13,650 600 -4.21 14,150 14,300 13,600 268,989
09/10 14,250 550 +4.01 13,700 14,600 13,700 354,394
09/09 13,700 300 -2.14 13,800 14,250 13,650 178,526
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로