일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 17,950 300 -1.64 17,700 18,250 17,700 156,705
05/12 18,250 250 +1.39 18,250 18,250 17,500 170,817
05/11 18,000 300 -1.64 18,300 18,450 17,850 141,119
05/08 18,300 200 -1.08 18,950 19,050 18,050 355,078
05/07 18,500 500 +2.78 18,200 18,700 17,950 295,896
05/06 18,000 850 +4.96 17,350 18,100 16,850 289,807
05/04 17,150 450 -2.56 17,350 17,950 17,100 164,978
04/29 17,600 400 +2.33 17,250 17,950 17,050 325,282
04/28 17,200 350 -1.99 17,700 17,750 17,100 197,034
04/27 17,550 650 +3.85 17,250 17,550 16,800 263,220
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로