일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/07 48,250 250 -0.52 48,850 49,500 48,100 194,038
06/04 48,500 500 -1.02 48,650 48,800 47,900 170,107
06/03 49,000 1,050 +2.19 48,450 49,400 47,700 421,757
06/02 47,950 1,400 +3.01 47,000 47,950 46,300 350,064
06/01 46,550 50 +0.11 46,450 47,250 46,100 113,005
05/31 46,500 450 -0.96 46,950 47,000 46,000 170,497
05/28 46,950 350 -0.74 47,000 47,400 46,300 241,910
05/27 47,300 1,300 +2.83 46,000 47,300 44,400 386,682
05/26 46,000 250 -0.54 46,450 46,450 45,100 210,306
05/25 46,250 50 +0.11 46,900 47,450 45,850 218,031
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로