일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 34,250 1,950 +6.04 32,400 34,650 32,400 661,975
07/29 32,300 1,850 +6.08 30,750 33,200 30,600 804,913
07/28 30,450 250 -0.81 31,100 31,150 30,250 294,206
07/27 30,700 200 +0.66 30,350 31,200 30,300 227,702
07/24 30,500 1,300 -4.09 31,100 31,550 30,400 306,971
07/23 31,800 950 +3.08 31,300 32,000 30,100 359,051
07/22 30,850 350 +1.15 30,700 31,050 30,000 262,683
07/21 30,500 600 +2.01 30,400 31,250 29,700 371,472
07/20 29,900 950 -3.08 30,900 30,950 29,850 425,788
07/17 30,850 2,950 +10.57 28,050 31,150 27,900 1,025,668
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로