일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 15,800 450 +2.93 15,450 15,950 15,150 301,426
10/24 15,350 150 -0.97 15,500 15,700 15,100 168,232
10/23 15,500 200 -1.27 15,850 15,850 15,250 118,072
10/22 15,700 0 0.00 15,950 15,950 15,500 203,359
10/21 15,700 500 +3.29 15,250 15,800 15,150 236,697
10/18 15,200 200 -1.30 15,450 15,500 15,050 139,684
10/17 15,400 150 +0.98 15,150 15,800 15,150 295,541
10/16 15,250 200 +1.33 15,200 15,400 14,950 227,667
10/15 15,050 550 +3.79 14,550 15,300 14,450 487,246
10/14 14,500 750 +5.45 13,900 14,700 13,900 353,734
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로