일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/08 14,600 150 -1.02 14,850 15,000 14,200 198,152
11/07 14,750 400 -2.64 15,200 15,200 14,750 101,685
11/06 15,150 50 -0.33 15,200 15,550 15,000 61,032
11/05 15,200 50 -0.33 15,300 15,450 14,950 119,149
11/04 15,250 0 0.00 15,400 15,700 15,200 141,470
11/01 15,250 50 -0.33 15,300 15,300 14,750 239,150
10/31 15,300 100 -0.65 15,400 15,700 15,050 218,149
10/30 15,400 600 -3.75 16,000 16,000 15,250 270,737
10/29 16,000 200 +1.27 15,900 16,350 15,700 193,332
10/28 15,800 0 0.00 15,900 16,250 15,800 292,256
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로