일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 14,350 0 0.00 14,450 14,800 14,350 124,364
11/25 14,350 250 +1.77 14,250 14,400 14,100 61,709
11/21 14,150 250 -1.74 14,300 14,400 13,950 137,068
11/20 14,400 800 -5.26 15,300 15,350 14,200 234,829
11/19 15,200 300 +2.01 15,050 15,650 14,900 234,884
11/18 14,900 300 +2.05 14,500 15,050 14,450 152,710
11/15 14,600 200 +1.39 14,350 14,700 14,150 222,755
11/13 14,450 100 -0.69 14,450 14,850 14,300 111,256
11/12 14,550 350 +2.46 14,200 14,700 14,200 96,900
11/11 14,200 400 -2.74 14,600 14,600 14,200 108,477
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로