일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 13,550 50 -0.37 13,650 13,750 13,250 102,051
12/09 13,600 150 +1.12 13,500 13,800 13,450 76,705
12/06 13,450 100 -0.74 13,500 13,750 13,350 236,296
12/05 13,550 0 0.00 13,700 13,900 13,350 68,959
12/04 13,550 300 -2.17 13,750 13,750 13,150 139,868
12/03 13,850 50 -0.36 13,650 13,900 13,450 115,547
12/02 13,900 50 -0.36 14,050 14,150 13,600 62,382
11/28 14,300 50 -0.35 14,350 14,500 14,200 84,051
11/27 14,350 0 0.00 14,400 14,500 14,050 96,693
11/26 14,350 0 0.00 14,450 14,800 14,350 124,364
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로