일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/27 16,500 150 +0.92 16,300 16,950 16,150 338,169
12/26 16,350 800 +5.14 15,450 16,500 15,450 381,361
12/24 15,550 0 0.00 15,850 15,850 15,550 126,192
12/23 15,550 100 -0.64 15,750 16,250 15,300 265,060
12/20 15,650 150 -0.95 15,900 16,200 15,600 304,186
12/18 15,900 50 +0.32 15,900 16,350 15,400 314,840
12/17 15,850 500 +3.26 15,400 15,900 15,400 251,720
12/16 15,350 0 0.00 15,300 15,400 15,050 111,461
12/13 15,350 1,200 +8.48 14,500 15,350 14,300 452,378
12/12 14,150 300 +2.17 14,000 14,400 13,900 157,158
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로